#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260515000500 1103.130
20260515001000 1099.631
20260515001500 1111.764
20260515002000 1112.038
20260515002500 1103.776
20260515003000 1127.265
20260515003500 1150.379
20260515004000 1146.466
20260515004500 1155.305
20260515005000 1151.801
20260515005500 1168.508
20260515010000 1152.494
20260515010500 1175.507
20260515011000 1197.188
20260515011500 1179.781
20260515012000 1188.927
20260515012500 1199.342
20260515013000 1193.312
20260515013500 1183.188
20260515014000 1209.762
20260515014500 1212.594
20260515015000 1208.796
20260515015500 1212.894
20260515020000 1222.059
20260515020500 1220.130
20260515021000 1220.490
20260515021500 1230.266
20260515022000 1215.364
20260515022500 1216.329
20260515023000 1223.215
20260515023500 1176.266
20260515024000 1190.224
20260515024500 1187.392
20260515025000 1198.135
20260515025500 1183.880
20260515030000 1187.097
20260515030500 1192.466
20260515031000 1187.686
20260515031500 1226.414
20260515032000 1214.397
20260515032500 1206.265
20260515033000 1212.594
20260515033500 1175.596
20260515034000 1180.950
20260515034500 1158.858
20260515035000 1176.279
20260515035500 1171.219
20260515040000 1145.073
20260515040500 1122.476
20260515041000 1118.136
20260515041500 1129.215
20260515042000 1123.184
20260515042500 1130.476
20260515043000 1122.352
20260515043500 1112.538
20260515044000 1117.307
20260515044500 1108.206
20260515045000 1120.814
20260515045500 1120.537
20260515050000 1115.495
20260515050500 1108.646
20260515051000 1112.425
20260515051500 1127.265
20260515052000 1092.086
20260515052500 1110.343
20260515053000 1100.000
20260515053500 1116.322
20260515054000 1098.742
20260515054500 1110.015
20260515055000 1109.084
20260515055500 1103.504
20260515060000 1103.504
20260515060500 1118.603
20260515061000 1100.272
20260515061500 1123.335
20260515062000 1104.526
20260515062500 1116.280
20260515063000 1125.151
20260515063500 1112.375
20260515064000 1106.062
20260515064500 1120.814
20260515065000 1109.741
20260515065500 1123.613
20260515070000 1104.697
20260515070500 1126.135
20260515071000 1114.235
20260515071500 1121.367
20260515072000 1108.480
20260515072500 1106.672
20260515073000 1111.439
20260515073500 1103.606
20260515074000 1121.950
20260515074500 1106.566
20260515075000 1102.074
20260515075500 1105.685
20260515080000 1097.849
20260515080500 1091.547
20260515081000 1110.780
20260515081500 1124.766
20260515082000 1122.252
20260515082500 1118.052
20260515083000 1104.762
20260515083500 1104.048
20260515084000 1122.655
20260515084500 1113.296
20260515085000 1107.445
20260515085500 1109.412
20260515090000 1122.679
20260515090500 1120.168
20260515091000 1132.027
20260515091500 1116.950
20260515092000 1117.896
20260515092500 1119.739
20260515093000 1133.842
20260515093500 1118.207
20260515094000 1114.438
20260515094500 1118.482
20260515095000 1130.771
20260515095500 1120.720
20260515100000 1128.958
20260515100500 1135.511
20260515101000 1148.168
20260515101500 1138.151
20260515102000 1142.879
20260515102500 1119.187
20260515103000 1126.709
20260515103500 1136.205
20260515104000 1136.205
20260515104500 1124.766
20260515105000 1133.841
20260515105500 1122.829
20260515110000 1116.950
20260515110500 1119.187
20260515111000 1112.085
20260515111500 1130.913
20260515112000 1115.851
20260515112500 1127.702
20260515113000 1122.403
20260515113500 1117.656
20260515114000 1125.468
20260515114500 1116.675
20260515115000 1114.870
20260515115500 1116.675
20260515120000 1119.463
20260515120500 1101.602
20260515121000 1115.694
20260515121500 1127.002
20260515122000 1125.745
20260515122500 1102.960
20260515123000 1120.843
20260515123500 1121.396
20260515124000 1126.709
20260515124500 1119.708
20260515125000 1129.784
20260515125500 1121.244
20260515130000 1139.725
20260515130500 1133.701
20260515131000 1150.948
20260515131500 1155.996
20260515132000 1172.981
20260515132500 1164.143
20260515133000 1173.271
20260515133500 1180.557
20260515134000 1186.870
20260515134500 1212.722
20260515135000 1212.722
20260515135500 1206.704
20260515140000 1202.319
20260515140500 1216.813
20260515141000 1219.943
20260515141500 1219.282
20260515142000 1241.435
20260515142500 1219.282
20260515143000 1226.871
20260515143500 1219.584
20260515144000 1222.417
20260515144500 1221.510
20260515145000 1222.114
20260515145500 1217.716
20260515150000 1220.547
20260515150500 1230.361
20260515151000 1210.129
20260515151500 1216.151
20260515152000 1213.923
20260515152500 1222.169
20260515153000 1214.887
20260515153500 1225.961
20260515154000 1202.914
20260515154500 1224.749
20260515155000 1212.422
20260515155500 1213.086
20260515160000 1197.346
20260515160500 1207.072
20260515161000 1179.682
20260515161500 1187.808
20260515162000 1193.054
20260515162500 1149.493
20260515163000 1186.666
20260515163500 1202.096
20260515164000 1162.244
20260515164500 1161.385
20260515165000 1144.180
20260515165500 1148.927
20260515170000 1133.842
20260515170500 1137.613
20260515171000 1130.771
20260515171500 1139.566
20260515172000 1131.191
20260515172500 1131.191
20260515173000 1129.658
20260515173500 1130.913
20260515174000 1120.320
20260515174500 1129.380
20260515175000 1118.790
20260515175500 1122.276
20260515180000 1116.711
20260515180500 1118.667
20260515181000 1118.118
20260515181500 1119.920
20260515182000 1131.057
20260515182500 1130.361
20260515183000 1122.023
20260515183500 1114.244
20260515184000 1143.007
20260515184500 1120.222
20260515185000 1122.850
20260515185500 1121.874
20260515190000 1118.545
20260515190500 1137.312
20260515191000 1120.772
20260515191500 1121.747
20260515192000 1120.497
20260515192500 1122.023
20260515193000 1117.568
20260515193500 1131.057
20260515194000 1126.750
20260515194500 1118.820
20260515195000 1121.323
20260515195500 1135.089
20260515200000 1125.775
20260515200500 1115.065
20260515201000 1124.378
20260515201500 1117.690
20260515202000 1107.121
20260515202500 1130.917
20260515203000 1118.392
20260515203500 1128.412
20260515204000 1113.383
20260515204500 1135.926
20260515205000 1141.346
20260515205500 1117.843
20260515210000 1133.837
20260515210500 1143.159
20260515211000 1119.645
20260515211500 1123.126
20260515212000 1120.346
20260515212500 1129.528
20260515213000 1116.745
20260515213500 1124.946
20260515214000 1122.023
20260515214500 1127.026
20260515215000 1123.826
20260515215500 1130.224
20260515220000 1114.361
20260515220500 1123.402
20260515221000 1132.169
20260515221500 1132.726
20260515222000 1123.402
20260515222500 1139.683
20260515223000 1157.217
20260515223500 1154.712
20260515224000 1149.703
20260515224500 1137.044
20260515225000 1144.003
20260515225500 1129.244
20260515230000 1123.678
20260515230500 1128.689
20260515231000 1132.726
20260515231500 1137.044
20260515232000 1123.254
20260515232500 1126.592
20260515233000 1122.276
20260515233500 1130.356
20260515234000 1120.595
20260515234500 1114.321
20260515235000 1118.086
20260515235500 1123.105
20260515240000 1119.616