#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000500 1163.000
20260513001000 1168.363
20260513001500 1178.804
20260513002000 1179.780
20260513002500 1182.317
20260513003000 1191.493
20260513003500 1195.596
20260513004000 1194.031
20260513004500 1191.788
20260513005000 1201.942
20260513005500 1202.913
20260513010000 1196.865
20260513010500 1190.519
20260513011000 1164.155
20260513011500 1201.644
20260513012000 1167.094
20260513012500 1163.289
20260513013000 1122.169
20260513013500 1154.369
20260513014000 1171.297
20260513014500 1113.038
20260513015000 1132.010
20260513015500 1133.555
20260513020000 1132.010
20260513020500 1098.758
20260513021000 1108.861
20260513021500 1096.140
20260513022000 1081.196
20260513022500 1100.370
20260513023000 1076.687
20260513023500 1094.517
20260513024000 1081.655
20260513024500 1091.008
20260513025000 1086.156
20260513025500 1076.815
20260513030000 1084.630
20260513030500 1085.888
20260513031000 1070.991
20260513031500 1075.822
20260513032000 1086.982
20260513032500 1087.785
20260513033000 1073.968
20260513033500 1065.437
20260513034000 1077.612
20260513034500 1070.525
20260513035000 1081.504
20260513035500 1071.255
20260513040000 1072.841
20260513040500 1078.992
20260513041000 1057.852
20260513041500 1077.878
20260513042000 1068.331
20260513042500 1079.524
20260513043000 1056.857
20260513043500 1089.394
20260513044000 1068.272
20260513044500 1081.388
20260513045000 1059.726
20260513045500 1092.449
20260513050000 1074.564
20260513050500 1089.932
20260513051000 1090.470
20260513051500 1082.838
20260513052000 1066.019
20260513052500 1091.277
20260513053000 1073.900
20260513053500 1081.463
20260513054000 1071.380
20260513054500 1093.348
20260513055000 1093.705
20260513055500 1081.961
20260513060000 1083.750
20260513060500 1088.067
20260513061000 1085.192
20260513061500 1087.517
20260513062000 1083.750
20260513062500 1093.436
20260513063000 1096.038
20260513063500 1085.540
20260513064000 1093.797
20260513064500 1073.965
20260513065000 1079.885
20260513065500 1078.480
20260513070000 1092.988
20260513070500 1100.488
20260513071000 1112.720
20260513071500 1108.153
20260513072000 1096.640
20260513072500 1111.628
20260513073000 1104.676
20260513073500 1093.705
20260513074000 1086.156
20260513074500 1084.174
20260513075000 1095.322
20260513075500 1092.809
20260513080000 1098.796
20260513080500 1104.464
20260513081000 1123.032
20260513081500 1122.483
20260513082000 1114.743
20260513082500 1103.816
20260513083000 1083.483
20260513083500 1092.361
20260513084000 1088.335
20260513084500 1100.716
20260513085000 1086.714
20260513085500 1095.849
20260513090000 1083.671
20260513090500 1089.224
20260513091000 1080.706
20260513091500 1088.956
20260513092000 1078.388
20260513092500 1085.912
20260513093000 1086.714
20260513093500 1089.760
20260513094000 1088.053
20260513094500 1083.027
20260513095000 1085.540
20260513095500 1071.719
20260513100000 1088.053
20260513100500 1072.512
20260513101000 1072.512
20260513101500 1082.304
20260513102000 1091.372
20260513102500 1090.921
20260513103000 1085.888
20260513103500 1085.165
20260513104000 1085.433
20260513104500 1099.013
20260513105000 1090.470
20260513105500 1090.470
20260513110000 1089.748
20260513110500 1093.528
20260513111000 1094.787
20260513111500 1110.453
20260513112000 1096.859
20260513112500 1112.813
20260513113000 1105.516
20260513113500 1126.821
20260513114000 1128.084
20260513114500 1136.504
20260513115000 1144.790
20260513115500 1152.086
20260513120000 1138.334
20260513120500 1169.847
20260513121000 1160.698
20260513121500 1159.432
20260513122000 1165.761
20260513122500 1164.431
20260513123000 1180.073
20260513123500 1183.774
20260513124000 1182.508
20260513124500 1186.013
20260513125000 1171.219
20260513125500 1186.013
20260513130000 1202.765
20260513130500 1186.306
20260513131000 1206.563
20260513131500 1185.627
20260513132000 1197.324
20260513132500 1187.572
20260513133000 1207.829
20260513133500 1186.781
20260513134000 1197.780
20260513134500 1195.628
20260513135000 1202.170
20260513135500 1197.267
20260513140000 1191.626
20260513140500 1151.517
20260513141000 1181.141
20260513141500 1171.140
20260513142000 1139.027
20260513142500 1127.133
20260513143000 1131.322
20260513143500 1114.120
20260513144000 1114.120
20260513144500 1116.637
20260513145000 1101.873
20260513145500 1100.346
20260513150000 1087.517
20260513150500 1101.772
20260513151000 1086.982
20260513151500 1096.753
20260513152000 1079.185
20260513152500 1092.719
20260513153000 1083.138
20260513153500 1085.912
20260513154000 1082.150
20260513154500 1082.605
20260513155000 1082.073
20260513155500 1083.059
20260513160000 1099.336
20260513160500 1095.580
20260513161000 -777.0
20260513161500 1096.832
20260513162000 1096.736
20260513162500 1091.019
20260513163000 1068.961
20260513163500 1083.512
20260513164000 1068.961
20260513164500 1112.993
20260513165000 1084.416
20260513165500 1089.860
20260513170000 1096.102
20260513170500 1084.866
20260513171000 1082.104
20260513171500 1080.856
20260513172000 1085.582
20260513172500 1079.343
20260513173000 1083.087
20260513173500 1090.306
20260513174000 1079.079
20260513174500 1096.275
20260513175000 1089.326
20260513175500 1086.115
20260513180000 1087.630
20260513180500 1084.416
20260513181000 1081.198
20260513181500 1084.948
20260513182000 1092.180
20260513182500 1088.164
20260513183000 1091.912
20260513183500 1080.933
20260513184000 1086.914
20260513184500 1090.395
20260513185000 1092.893
20260513185500 1080.668
20260513190000 1090.662
20260513190500 1090.127
20260513191000 1089.058
20260513191500 1090.662
20260513192000 1099.747
20260513192500 1099.477
20260513193000 1101.970
20260513193500 1099.477
20260513194000 1109.722
20260513194500 1102.240
20260513195000 1109.722
20260513195500 1087.544
20260513200000 1092.801
20260513200500 1091.553
20260513201000 1101.533
20260513201500 1095.565
20260513202000 1105.276
20260513202500 1109.722
20260513203000 1118.724
20260513203500 1088.164
20260513204000 1096.102
20260513204500 1118.450
20260513205000 1122.208
20260513205500 1114.743
20260513210000 1107.066
20260513210500 1081.464
20260513211000 1111.628
20260513211500 1093.698
20260513212000 1111.901
20260513212500 1096.198
20260513213000 1098.698
20260513213500 1091.019
20260513214000 1091.287
20260513214500 1089.052
20260513215000 1087.800
20260513215500 1086.815
20260513220000 1088.335
20260513220500 1085.111
20260513221000 1088.870
20260513221500 1084.125
20260513222000 1091.376
20260513222500 1089.406
20260513223000 1100.689
20260513223500 1100.959
20260513224000 1097.198
20260513224500 1078.654
20260513225000 1092.988
20260513225500 1080.706
20260513230000 1087.249
20260513230500 1087.517
20260513231000 1086.261
20260513231500 1088.053
20260513232000 1103.402
20260513232500 1089.846
20260513233000 1100.988
20260513233500 1096.766
20260513234000 1122.227
20260513234500 1127.396
20260513235000 1142.678
20260513235500 1149.276
20260513240000 1152.086