#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000500 1229.304
20260512001000 1212.894
20260512001500 1213.795
20260512002000 1211.928
20260512002500 1206.862
20260512003000 1200.904
20260512003500 1175.596
20260512004000 1173.749
20260512004500 1160.929
20260512005000 1142.961
20260512005500 1135.103
20260512010000 1147.729
20260512010500 1144.921
20260512011000 1149.686
20260512011500 1133.981
20260512012000 1137.203
20260512012500 1105.139
20260512013000 1114.395
20260512013500 1103.062
20260512014000 1109.084
20260512014500 1102.246
20260512015000 1112.312
20260512015500 1095.684
20260512020000 1104.218
20260512020500 1100.988
20260512021000 1079.065
20260512021500 1102.587
20260512022000 1095.591
20260512022500 1095.052
20260512023000 1083.938
20260512023500 1086.447
20260512024000 1078.919
20260512024500 1079.258
20260512025000 1070.463
20260512025500 1070.727
20260512030000 1074.497
20260512030500 1090.297
20260512031000 1062.296
20260512031500 1079.908
20260512032000 1074.232
20260512032500 1078.002
20260512033000 1072.383
20260512033500 1079.111
20260512034000 1060.521
20260512034500 1086.097
20260512035000 1094.243
20260512035500 1082.227
20260512040000 1083.750
20260512040500 1087.600
20260512041000 1090.201
20260512041500 1105.580
20260512042000 1074.490
20260512042500 1063.791
20260512043000 1082.635
20260512043500 1071.462
20260512044000 1077.786
20260512044500 1075.935
20260512045000 1072.449
20260512045500 1070.673
20260512050000 1087.868
20260512050500 1081.313
20260512051000 1071.199
20260512051500 1080.544
20260512052000 1084.535
20260512052500 1074.949
20260512053000 1086.926
20260512053500 1071.462
20260512054000 1082.396
20260512054500 1077.039
20260512055000 1076.248
20260512055500 1081.308
20260512060000 1078.360
20260512060500 1075.671
20260512061000 1082.635
20260512061500 1075.407
20260512062000 1075.407
20260512062500 1074.352
20260512063000 1073.036
20260512063500 1090.127
20260512064000 1078.663
20260512064500 1077.608
20260512065000 1084.801
20260512065500 1083.476
20260512070000 1093.844
20260512070500 1083.922
20260512071000 1075.504
20260512071500 1075.241
20260512072000 1086.933
20260512072500 1081.602
20260512073000 1076.102
20260512073500 1080.359
20260512074000 1090.123
20260512074500 1077.757
20260512075000 1079.985
20260512075500 1073.825
20260512080000 1075.143
20260512080500 1069.487
20260512081000 1066.723
20260512081500 1068.559
20260512082000 1073.834
20260512082500 1078.581
20260512083000 1076.992
20260512083500 1076.727
20260512084000 1075.547
20260512084500 1069.023
20260512085000 1086.097
20260512085500 1082.227
20260512090000 1080.781
20260512090500 1087.868
20260512091000 1076.019
20260512091500 1094.335
20260512092000 1081.238
20260512092500 1087.517
20260512093000 1103.946
20260512093500 1102.246
20260512094000 1082.647
20260512094500 1111.216
20260512095000 1097.388
20260512095500 1096.942
20260512100000 1092.988
20260512100500 1119.155
20260512101000 1097.307
20260512101500 1111.714
20260512102000 1098.120
20260512102500 1115.771
20260512103000 1125.151
20260512103500 1124.446
20260512104000 1127.248
20260512104500 1145.073
20260512105000 1157.306
20260512105500 1172.774
20260512110000 1175.305
20260512110500 1183.188
20260512111000 1182.215
20260512111500 1183.774
20260512112000 1179.976
20260512112500 1200.530
20260512113000 1187.867
20260512113500 1185.334
20260512114000 1148.040
20260512114500 1180.561
20260512115000 1199.858
20260512115500 1185.921
20260512120000 1190.989
20260512120500 1170.427
20260512121000 1172.380
20260512121500 1175.887
20260512122000 1163.229
20260512122500 1166.737
20260512123000 1160.410
20260512123500 1154.083
20260512124000 1166.049
20260512124500 1167.026
20260512125000 1161.676
20260512125500 1177.444
20260512130000 1185.627
20260512130500 1193.228
20260512131000 1194.198
20260512131500 1179.002
20260512132000 1175.887
20260512132500 1167.534
20260512133000 1146.053
20260512133500 1170.640
20260512134000 1139.735
20260512134500 1149.560
20260512135000 1127.527
20260512135500 1139.308
20260512140000 1113.249
20260512140500 1103.879
20260512141000 1119.431
20260512141500 1101.974
20260512142000 1097.483
20260512142500 1096.672
20260512143000 1081.504
20260512143500 1098.104
20260512144000 1070.199
20260512144500 1095.322
20260512145000 1087.785
20260512145500 1076.215
20260512150000 1087.249
20260512150500 1086.982
20260512151000 1083.216
20260512151500 1085.459
20260512152000 1076.145
20260512152500 -777.0
20260512153000 1069.874
20260512153500 1091.913
20260512154000 1069.874
20260512154500 1079.908
20260512155000 1074.362
20260512155500 1079.377
20260512160000 1080.896
20260512160500 1075.156
20260512161000 1078.195
20260512161500 1079.908
20260512162000 1078.316
20260512162500 1075.018
20260512163000 1066.258
20260512163500 1085.830
20260512164000 1062.557
20260512164500 1096.658
20260512165000 1080.896
20260512165500 1071.065
20260512170000 1074.030
20260512170500 1078.051
20260512171000 1085.563
20260512171500 1074.490
20260512172000 1084.763
20260512172500 1069.286
20260512173000 1067.103
20260512173500 1083.138
20260512174000 1065.119
20260512174500 1083.750
20260512175000 1075.224
20260512175500 1084.738
20260512180000 1078.461
20260512180500 1086.796
20260512181000 1078.002
20260512181500 1086.447
20260512182000 1075.685
20260512182500 1086.982
20260512183000 1078.461
20260512183500 1086.714
20260512184000 1087.517
20260512184500 1088.152
20260512185000 1076.410
20260512185500 1086.097
20260512190000 1076.870
20260512190500 1077.135
20260512191000 1079.908
20260512191500 1071.984
20260512192000 1083.938
20260512192500 1087.083
20260512193000 1085.297
20260512193500 1089.681
20260512194000 1089.326
20260512194500 1088.525
20260512195000 1100.083
20260512195500 1094.128
20260512200000 1092.523
20260512200500 1091.630
20260512201000 1073.547
20260512201500 1081.043
20260512202000 1079.456
20260512202500 1083.640
20260512203000 1078.663
20260512203500 1092.533
20260512204000 1080.744
20260512204500 1075.671
20260512205000 1075.143
20260512205500 1089.768
20260512210000 1077.521
20260512210500 1086.815
20260512211000 1072.383
20260512211500 1076.870
20260512212000 1085.192
20260512212500 1072.646
20260512213000 1082.227
20260512213500 1080.972
20260512214000 1079.982
20260512214500 1076.215
20260512215000 1081.047
20260512215500 1078.799
20260512220000 1093.168
20260512220500 1079.065
20260512221000 1084.095
20260512221500 -777.0
20260512222000 1084.897
20260512222500 1061.508
20260512223000 1093.528
20260512223500 1075.625
20260512224000 1099.827
20260512224500 1106.945
20260512225000 1107.219
20260512225500 1087.310
20260512230000 1110.289
20260512230500 1098.663
20260512231000 1126.264
20260512231500 1125.129
20260512232000 1125.001
20260512232500 1139.317
20260512233000 1142.843
20260512233500 1151.015
20260512234000 1163.403
20260512234500 1159.314
20260512235000 1164.959
20260512235500 1178.611
20260512240000 1176.951