#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000500 1074.089
20260511001000 1081.308
20260511001500 1068.575
20260511002000 1073.562
20260511002500 1050.603
20260511003000 1071.790
20260511003500 1049.832
20260511004000 1048.330
20260511004500 1050.305
20260511005000 1049.061
20260511005500 1063.734
20260511010000 1071.199
20260511010500 1061.505
20260511011000 1060.986
20260511011500 1066.944
20260511012000 1063.734
20260511012500 1068.051
20260511013000 1054.297
20260511013500 1063.213
20260511014000 1059.948
20260511014500 1047.740
20260511015000 1060.208
20260511015500 1063.676
20260511020000 1063.994
20260511020500 1055.330
20260511021000 1067.328
20260511021500 1051.118
20260511022000 1063.066
20260511022500 1064.515
20260511023000 1062.025
20260511023500 1061.560
20260511024000 1057.612
20260511024500 1067.127
20260511025000 1058.859
20260511025500 1066.081
20260511030000 1066.604
20260511030500 1072.053
20260511031000 1069.822
20260511031500 1063.531
20260511032000 1071.199
20260511032500 1059.171
20260511033000 1063.820
20260511033500 1057.413
20260511034000 1055.704
20260511034500 1058.498
20260511035000 1071.656
20260511035500 1052.448
20260511040000 1065.840
20260511040500 1052.191
20260511041000 1081.073
20260511041500 1065.037
20260511042000 1058.549
20260511042500 1064.515
20260511043000 1064.255
20260511043500 1063.734
20260511044000 1064.255
20260511044500 1060.986
20260511045000 1060.986
20260511045500 1070.413
20260511050000 1055.188
20260511050500 1062.637
20260511051000 1048.644
20260511051500 1057.723
20260511052000 1060.822
20260511052500 1067.800
20260511053000 1059.787
20260511053500 1067.215
20260511054000 1060.822
20260511054500 1067.279
20260511055000 1053.502
20260511055500 1074.986
20260511060000 1069.149
20260511060500 1060.823
20260511061000 1069.218
20260511061500 1073.942
20260511062000 1054.844
20260511062500 1057.207
20260511063000 1052.359
20260511063500 1046.130
20260511064000 1065.593
20260511064500 1068.323
20260511065000 1055.201
20260511065500 1057.465
20260511070000 1066.175
20260511070500 1064.020
20260511071000 1047.740
20260511071500 1069.366
20260511072000 1053.478
20260511072500 1063.156
20260511073000 1062.377
20260511073500 1056.996
20260511074000 1063.994
20260511074500 1063.010
20260511075000 1058.340
20260511075500 1056.624
20260511080000 1063.587
20260511080500 1066.604
20260511081000 1062.080
20260511081500 1072.841
20260511082000 1071.660
20260511082500 1069.623
20260511083000 1075.143
20260511083500 1075.407
20260511084000 1083.964
20260511084500 1076.199
20260511085000 1072.449
20260511085500 1079.494
20260511090000 1085.297
20260511090500 1080.289
20260511091000 1085.297
20260511091500 1094.059
20260511092000 1087.350
20260511092500 1102.213
20260511093000 1099.263
20260511093500 1095.498
20260511094000 1082.949
20260511094500 1111.377
20260511095000 1105.643
20260511095500 1109.959
20260511100000 1114.987
20260511100500 1112.312
20260511101000 1118.328
20260511101500 1120.843
20260511102000 1139.016
20260511102500 1134.262
20260511103000 1134.262
20260511103500 1119.431
20260511104000 1121.673
20260511104500 1115.103
20260511105000 1121.120
20260511105500 1111.054
20260511110000 1109.795
20260511110500 1132.444
20260511111000 1104.762
20260511111500 1123.636
20260511112000 1121.396
20260511112500 1124.895
20260511113000 1143.074
20260511113500 1113.845
20260511114000 1118.328
20260511114500 1103.232
20260511115000 1118.879
20260511115500 1110.395
20260511120000 1110.121
20260511120500 1109.575
20260511121000 1092.719
20260511121500 1096.483
20260511122000 1085.645
20260511122500 1077.786
20260511123000 1085.830
20260511123500 1074.558
20260511124000 1063.699
20260511124500 1072.449
20260511125000 1087.181
20260511125500 1067.912
20260511130000 1061.407
20260511130500 1067.127
20260511131000 1067.389
20260511131500 1063.643
20260511132000 1074.089
20260511132500 1066.865
20260511133000 1059.898
20260511133500 1056.365
20260511134000 1068.774
20260511134500 1066.081
20260511135000 1069.822
20260511135500 1055.847
20260511140000 1066.342
20260511140500 1051.118
20260511141000 1066.222
20260511141500 1070.151
20260511142000 1066.422
20260511142500 1047.048
20260511143000 1066.222
20260511143500 1063.213
20260511144000 1056.479
20260511144500 1065.961
20260511145000 1044.339
20260511145500 1064.052
20260511150000 1060.314
20260511150500 1058.340
20260511151000 1066.081
20260511151500 1066.081
20260511152000 1065.820
20260511152500 1062.953
20260511153000 1056.737
20260511153500 1056.996
20260511154000 1062.953
20260511154500 1063.213
20260511155000 1050.305
20260511155500 1046.131
20260511160000 1056.106
20260511160500 1053.140
20260511161000 1059.378
20260511161500 1046.387
20260511162000 1065.820
20260511162500 1052.065
20260511163000 1071.723
20260511163500 1052.322
20260511164000 1071.199
20260511164500 1058.290
20260511165000 1063.213
20260511165500 1057.104
20260511170000 1061.599
20260511170500 1064.398
20260511171000 1052.750
20260511171500 1061.858
20260511172000 1063.213
20260511172500 1057.513
20260511173000 1063.936
20260511173500 1065.120
20260511174000 1061.858
20260511174500 1050.864
20260511175000 1072.289
20260511175500 1055.458
20260511180000 1058.185
20260511180500 1065.656
20260511181000 1059.012
20260511181500 1060.654
20260511182000 1062.983
20260511182500 1051.333
20260511183000 1064.280
20260511183500 1048.765
20260511184000 1075.504
20260511184500 1055.398
20260511185000 1076.292
20260511185500 1057.463
20260511190000 1060.986
20260511190500 1067.989
20260511191000 1054.039
20260511191500 1060.261
20260511192000 1057.772
20260511192500 1053.612
20260511193000 1054.432
20260511193500 1061.928
20260511194000 1050.247
20260511194500 1087.800
20260511195000 1064.801
20260511195500 1072.119
20260511200000 1087.701
20260511200500 1094.690
20260511201000 1085.912
20260511201500 1117.656
20260511202000 1099.361
20260511202500 1103.130
20260511203000 1103.402
20260511203500 1111.764
20260511204000 1126.431
20260511204500 1123.486
20260511205000 1127.543
20260511205500 1143.225
20260511210000 1146.595
20260511210500 -777.0
20260511211000 1170.850
20260511211500 1157.258
20260511212000 1183.375
20260511212500 1186.870
20260511213000 1185.608
20260511213500 1189.690
20260511214000 1173.561
20260511214500 1194.364
20260511215000 1203.509
20260511215500 1204.104
20260511220000 1211.394
20260511220500 1219.584
20260511221000 1214.824
20260511221500 1207.829
20260511222000 1218.562
20260511222500 1229.353
20260511223000 1220.188
20260511223500 1226.821
20260511224000 1239.788
20260511224500 1226.821
20260511225000 1224.842
20260511225500 1228.646
20260511230000 1240.403
20260511230500 1229.000
20260511231000 1227.124
20260511231500 1236.602
20260511232000 1240.403
20260511232500 1243.553
20260511233000 1251.779
20260511233500 1244.478
20260511234000 1235.029
20260511234500 1239.096
20260511235000 1243.245
20260511235500 1238.482
20260511240000 1241.362