#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000500 25.710
20260614001000 25.680
20260614001500 25.820
20260614002000 25.790
20260614002500 25.820
20260614003000 25.830
20260614003500 25.820
20260614004000 25.840
20260614004500 25.660
20260614005000 25.590
20260614005500 25.590
20260614010000 25.420
20260614010500 25.150
20260614011000 24.740
20260614011500 25.200
20260614012000 25.280
20260614012500 25.300
20260614013000 25.290
20260614013500 25.090
20260614014000 24.760
20260614014500 24.680
20260614015000 24.280
20260614015500 23.690
20260614020000 23.900
20260614020500 25.110
20260614021000 24.650
20260614021500 24.690
20260614022000 25.600
20260614022500 25.630
20260614023000 25.700
20260614023500 25.550
20260614024000 25.670
20260614024500 25.790
20260614025000 24.450
20260614025500 23.670
20260614030000 23.650
20260614030500 23.020
20260614031000 21.660
20260614031500 20.860
20260614032000 20.830
20260614032500 20.580
20260614033000 20.750
20260614033500 20.010
20260614034000 19.350
20260614034500 18.910
20260614035000 18.200
20260614035500 17.910
20260614040000 16.950
20260614040500 16.870
20260614041000 16.290
20260614041500 15.550
20260614042000 15.340
20260614042500 14.940
20260614043000 15.330
20260614043500 15.150
20260614044000 14.930
20260614044500 14.580
20260614045000 14.490
20260614045500 15.290
20260614050000 14.730
20260614050500 14.370
20260614051000 14.280
20260614051500 14.050
20260614052000 13.980
20260614052500 13.730
20260614053000 13.380
20260614053500 13.050
20260614054000 12.830
20260614054500 12.720
20260614055000 12.400
20260614055500 12.330
20260614060000 12.180
20260614060500 12.020
20260614061000 11.600
20260614061500 11.520
20260614062000 10.850
20260614062500 10.660
20260614063000 10.350
20260614063500 11.150
20260614064000 9.820
20260614064500 9.590
20260614065000 9.660
20260614065500 9.490
20260614070000 8.740
20260614070500 8.800
20260614071000 8.450
20260614071500 7.850
20260614072000 7.280
20260614072500 7.210
20260614073000 6.920
20260614073500 6.500
20260614074000 6.240
20260614074500 5.850
20260614075000 5.670
20260614075500 5.500
20260614080000 5.370
20260614080500 5.670
20260614081000 6.200
20260614081500 6.820
20260614082000 6.830
20260614082500 6.900
20260614083000 6.980
20260614083500 7.210
20260614084000 7.400
20260614084500 7.800
20260614085000 7.780
20260614085500 8.130
20260614090000 8.170
20260614090500 8.310
20260614091000 8.890
20260614091500 9.430
20260614092000 9.840
20260614092500 10.170
20260614093000 10.570
20260614093500 10.990
20260614094000 11.480
20260614094500 11.940
20260614095000 12.340
20260614095500 13.610
20260614100000 14.210
20260614100500 14.620
20260614101000 15.700
20260614101500 16.230
20260614102000 16.850
20260614102500 17.170
20260614103000 17.430
20260614103500 17.790
20260614104000 18.000
20260614104500 18.170
20260614105000 18.570
20260614105500 18.880
20260614110000 19.100
20260614110500 18.910
20260614111000 19.080
20260614111500 19.490
20260614112000 20.360
20260614112500 20.840
20260614113000 21.120
20260614113500 21.420
20260614114000 21.680
20260614114500 21.990
20260614115000 22.180
20260614115500 22.330
20260614120000 22.200
20260614120500 22.630
20260614121000 22.900
20260614121500 23.120
20260614122000 23.370
20260614122500 23.540
20260614123000 23.710
20260614123500 23.870
20260614124000 23.950
20260614124500 23.430
20260614125000 23.510
20260614125500 23.700
20260614130000 23.410
20260614130500 23.700
20260614131000 23.480
20260614131500 23.480
20260614132000 23.730
20260614132500 23.930
20260614133000 24.120
20260614133500 24.180
20260614134000 23.710
20260614134500 23.240
20260614135000 22.850
20260614135500 22.780
20260614140000 22.610
20260614140500 22.250
20260614141000 23.330
20260614141500 23.420
20260614142000 23.040
20260614142500 22.870
20260614143000 23.210
20260614143500 22.910
20260614144000 23.520
20260614144500 23.590
20260614145000 22.800
20260614145500 22.950
20260614150000 23.590
20260614150500 22.880
20260614151000 23.580
20260614151500 23.520
20260614152000 21.760
20260614152500 20.190
20260614153000 19.520
20260614153500 19.300
20260614154000 19.130
20260614154500 19.170
20260614155000 18.700
20260614155500 18.570
20260614160000 18.370
20260614160500 18.250
20260614161000 17.950
20260614161500 17.460
20260614162000 16.380
20260614162500 15.750
20260614163000 15.230
20260614163500 15.020
20260614164000 14.940
20260614164500 14.760
20260614165000 14.550
20260614165500 14.070
20260614170000 13.580
20260614170500 12.970
20260614171000 13.050
20260614171500 12.940
20260614172000 12.740
20260614172500 12.460
20260614173000 12.370
20260614173500 12.000
20260614174000 11.740
20260614174500 11.410
20260614175000 10.990
20260614175500 10.790
20260614180000 10.530
20260614180500 10.040
20260614181000 9.770
20260614181500 9.610
20260614182000 9.420
20260614182500 9.260
20260614183000 8.710
20260614183500 8.400
20260614184000 8.200
20260614184500 8.640
20260614185000 8.250
20260614185500 8.210
20260614190000 8.280
20260614190500 8.240
20260614191000 8.180
20260614191500 7.830
20260614192000 7.300
20260614192500 6.710
20260614193000 6.490
20260614193500 6.470
20260614194000 5.770
20260614194500 5.460
20260614195000 5.170
20260614195500 4.800
20260614200000 4.360
20260614200500 4.030
20260614201000 3.730
20260614201500 3.640
20260614202000 3.460
20260614202500 4.010
20260614203000 4.240
20260614203500 4.670
20260614204000 4.960
20260614204500 4.960
20260614205000 5.120
20260614205500 5.190
20260614210000 5.150
20260614210500 5.440
20260614211000 5.700
20260614211500 5.790
20260614212000 5.790
20260614212500 6.320
20260614213000 6.570
20260614213500 6.750
20260614214000 6.960
20260614214500 7.010
20260614215000 7.150
20260614215500 7.410
20260614220000 7.900
20260614220500 8.310
20260614221000 8.740
20260614221500 9.550
20260614222000 10.170
20260614222500 10.770
20260614223000 11.630
20260614223500 11.980
20260614224000 12.590
20260614224500 13.110
20260614225000 14.210
20260614225500 14.850
20260614230000 15.480
20260614230500 16.040
20260614231000 16.410
20260614231500 16.900
20260614232000 17.190
20260614232500 16.940
20260614233000 17.070
20260614233500 17.040
20260614234000 18.520
20260614234500 18.710
20260614235000 19.400
20260614235500 19.870
20260614240000 20.150